比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$65708.5

≈ ￥445306.5

1.76% ($1136.47)

更新于：2026-06-15 18:26:43

24H最高 $66004.4

24H交易量 8.44亿

今日开盘 $64572.03

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.44亿

流通市值 $1.31兆

今日开盘 $64572.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01256	$0.01	$0.01	$5,387.22	$44.59万	2.36%	2.36%
1152	MAVIA Heroes of Mavia	$ 0.02738	$0.03	$0.03	$1.10万	$68.45万	2.58%	2.58%
1153	TRUF Truflation	$ 0.003632	$0.00	$0.00	$9,773.82	$88.42万	0.74%	0.74%
1154	MDAO MarsDAO	$ 0.034758	$0.04	$0.03	$2.96万	$192.37万	2.08%	2.08%
1155	SHIRO Shiro Neko	$ 0.000000001374	$0.00	$0.00	$1,070.54	$137.40万	-1.78%	-1.78%
1156	CRCLX Circle xStock	$ 81.84	$82.99	$78.09	$20.06万	$130.94万	2.56%	2.56%
1157	KYO Kyo	$ 0.01574	$0.02	$0.02	$1.89万	$57.77万	0.06%	0.06%
1158	KIP KIP Protocol	$ 0.00004456	$0.00	$0.00	$392.29	$44.56万	1.59%	1.59%
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.00	$98.27	$46.72万	-6.55%	-6.55%
1160	HELLO HELLO Labs	$ 0.001383	$0.00	$0.00	$3,128.36	$73.67万	-0.07%	-0.07%
1161	COINX Coinbase tokenized stock (xStock)	$ 166.62	$168.44	$160.93	$3,671.30	$99.97万	2.24%	2.24%
1162	CWIF catwifhat	$ 0.00000002546	$0.00	$0.00	$766.89	$82.58万	-4.35%	-4.35%
1163	SLC Silencio	$ 0.00003236	$0.00	$0.00	$4.71万	$42.33万	1.28%	1.28%
1164	SPA Sperax	$ 0.002608	$0.00	$0.00	$4,555.61	$70.63万	0.03%	0.03%
1165	DBC 深脑链	$ 0.000185	$0.00	$0.00	$1.56万	$59.22万	-5.99%	-5.99%
1166	SOLV Solv Protocol	$ 0.003432	$0.00	$0.00	$3,764.31	$57.66万	2.23%	2.23%
1167	SWCH SwissCheese	$ 0.03907	$0.04	$0.04	$3.78万	$47.67万	0.56%	0.56%
1168	LIME iMe Lab	$ 0.00235	$0.00	$0.00	$3,771.58	$57.94万	1.73%	1.73%
1169	MANA3 X-EcoChain	$ 0.00111	$0.00	$0.00	$21.02万	$55.50万	0.36%	0.36%
1170	PIRATE Pirate Token	$ 0.002941	$0.00	$0.00	$320.59	$69.94万	0.85%	0.85%
1171	CAT CatCoin	$ 0.000001548	$0.00	$0.00	$3,529.92	$312.96亿	2.38%	2.38%
1172	BNC Bifrost (BNC)	$ 0.02211	$0.02	$0.02	$1.51万	$37.09万	0.54%	0.54%
1173	STORM Storm Trade	$ 0.005878	$0.01	$0.01	$3.31万	$68.37万	-0.54%	-0.54%
1174	BOSON Boson Protocol	$ 0.03608	$0.04	$0.03	$3.12万	$58.53万	-7.95%	-7.95%
1175	MSTRX MicroStrategy tokenized stock	$ 131.08	$132.87	$125.12	$4.38万	$78.65万	2.15%	2.15%
1176	ACP Arena of Faith	$ 0.010888	$0.01	$0.01	$24.59万	$1,088.80万	38.48%	38.48%
1177	NRN Neuron	$ 0.002642	$0.00	$0.00	$351.13	$25.89万	-0.52%	-0.52%
1178	LOFI LOFI	$ 0.0041	$0.00	$0.00	$3,645.41	$82.00万	5.75%	5.75%
1179	NAWS NAWS.AI	$ 0.0052554	$0.01	$0.00	$4.80万	$1,012.93万	-22.96%	-22.96%
1180	MILO 米洛	$ 0.000000001813	$0.00	$0.00	$49.01	$72.56万	0.77%	0.77%
1181	AFC Arsenal Fan Token	$ 0.1676	$0.17	$0.16	$5.42万	$33.58万	0.53%	0.53%
1182	BOS BitcoinOS	$ 0.0001008	$0.00	$0.00	$8,199.21	$4.74万	30.53%	30.53%
1183	FUEL EtherParty	$ 0.000679	$0.00	$0.00	$2,370.04	$35.89万	0.11%	0.11%
1184	RARI Rarible	$ 0.10241	$0.10	$0.10	$2,508.62	$36.90万	4.67%	4.67%
1185	CLORE Clore AI	$ 0.001435	$0.00	$0.00	$3,713.07	$35.80万	-1.37%	-1.37%
1186	EQTY EQTY	$ 0.001688	$0.00	$0.00	$5,495.70	$49.13万	-7.86%	-7.86%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001915	$0.00	$0.00	$2.66万	$36.31万	0.15%	0.15%
1189	SQT SubQuery Network	$ 0.0001842	$0.00	$0.00	$2.24万	$35.82万	-1.65%	-1.65%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.22	$290.71	$288.15	$4.76万	$57.53万	-0.71%	-0.71%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005453	$0.00	$0.00	$9.95万	$51.15万	-2.22%	-2.22%

<1 ...22 23 24 25 26 ...35 >