比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:51:53

更新于：2026-06-15 17:51:53

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03417	$0.03	$0.03	$1.23万	$69.84万	0.61%	0.61%
1202	LVVA Levva Protocol Token	$ 0.0002857	$0.00	$0.00	$6.12万	$35.71万	-15.24%	-15.24%
1203	GORK New XAI gork	$ 0.0010945	$0.00	$0.00	$3,444.79	$109.45万	3.8%	3.8%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021241	$0.00	$0.00	$1.35万	$85.70万	3.75%	3.75%
1206	BLAST SafeBLAST	$ 0.000317	$0.00	$0.00	$5.67万	$558.47亿	0.66%	0.66%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,877.68	$65.23万	0.12%	0.12%
1209	NERO NERO Chain	$ 0.001595	$0.00	$0.00	$5,547.26	$38.60万	-0.25%	-0.25%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.000263	$0.00	$0.00	$288.25	$2.05万	1.81%	1.81%
1212	GOATS GOATS	$ 0.00009852	$0.00	$0.00	$3,589.88	$188.01万	3.28%	3.28%
1213	ALMANAK Almanak	$ 0.001263	$0.00	$0.00	$1,398.59	$33.95万	-10.8%	-10.8%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.04135	$0.04	$0.04	$4.54万	$50.64万	8.53%	8.53%
1217	KARRAT KARRAT	$ 0.003845	$0.00	$0.00	$1,157.91	$47.13万	8.61%	8.61%
1218	TRA Trabzonspor Fan Token	$ 0.1648	$0.17	$0.16	$1,226.81	$38.83万	0.73%	0.73%
1219	ZYRA Bitcoin ZK	$ 0.0007577	$0.00	$0.00	$949.12	$75.77万	6.29%	6.29%
1220	ORAI Oraichain Token	$ 0.33	$0.34	$0.31	$5,055.55	$67.47万	5.36%	5.36%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$34.37	$9.64万	0.09%	0.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.89	$148.38	$146.57	$1.28万	$48.20万	-0.52%	-0.52%
1223	MODE Mode	$ 0.0000656	$0.00	$0.00	$1,930.94	$16.40万	-3.18%	-3.18%
1224	MAD MAD	$ 0.0000005752	$0.00	$0.00	$4,961.70	$57.52万	14.6%	14.6%
1225	SD Stader Labs	$ 0.1417	$0.14	$0.14	$6,640.51	$51.01万	-0.97%	-0.97%
1226	PRAI Privasea AI	$ 0.0007175	$0.00	$0.00	$1,266.31	$14.78万	-0.55%	-0.55%
1227	WOD World of Dypians	$ 0.010412	$0.01	$0.01	$16.60万	$32.79万	-3.12%	-3.12%
1228	LABUBU LABUBU SOL	$ 0.0006977	$0.00	$0.00	$1,219.59	$69.77万	2.84%	2.84%
1229	RFC Retard Finder Coin	$ 0.0006117	$0.00	$0.00	$1,741.06	$58.81万	1.86%	1.86%
1230	ALEX ALEX Lab	$ 0.0015779	$0.00	$0.00	$3.67万	$95.70万	-0.9%	-0.9%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003392	$0.00	$0.00	$175.52	$1.70亿	5.8%	5.8%
1233	LRDS BLOCKLORDS	$ 0.02143	$0.02	$0.02	$539.95	$54.02万	4.13%	4.13%
1234	NBOT Naka Bodhi	$ 0.012411	$0.01	$0.01	$2,020.49	$74.47万	0.47%	0.47%
1235	PAL Palio	$ 0.0007454	$0.00	$0.00	$1.11万	$14.16万	-2.43%	-2.43%
1236	NIKO NikolAI	$ 0.0011963	$0.00	$0.00	$793.70	$119.63万	1.46%	1.46%
1237	BCCOIN BlackCardCoin	$ 0.04877	$0.06	$0.03	$27.20万	$48.77万	71.12%	71.12%
1238	FIR Fireverse	$ 0.0008877	$0.00	$0.00	$1.05万	$10.29万	-1.78%	-1.78%
1239	BABY BabySwap	$ 0.01709	$0.02	$0.01	$83.99万	$63.99万	12.73%	12.73%
1240	GAIN Griffin AI	$ 0.001293	$0.00	$0.00	$1.66万	$30.39万	12.02%	12.02%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >