比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$65671

≈ ￥445052.37

1.87% ($1205.5)

更新于：2026-06-15 17:08:41

更新于：2026-06-15 17:08:41

24H最高 $66004.4

24H交易量 8.14亿

今日开盘 $64465.5

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.14亿

流通市值 $1.31兆

今日开盘 $64465.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004	$0.00	$0.00	$1,260.47	$36.88万	0.22%	0.22%
1252	MIRAI MIRAI（SOL）	$ 0.000409	$0.00	$0.00	$581.31	$40.90万	2.25%	2.25%
1253	DUREV Povel Durev	$ 0.008485	$0.01	$0.01	$1,183.35	$84.28万	-7.57%	-7.57%
1254	FTRB Faith Tribe	$ 0.005016	$0.01	$0.01	$648.64	$32.10万	-1.99%	-1.99%
1255	BEER Beercoin	$ 0.0000006335	$0.00	$0.00	$1,939.24	$34.83万	2.21%	2.21%
1256	AARK Aark	$ 0.0012369	$0.00	$0.00	$117.58	$50.60万	4.73%	4.73%
1257	CRWDX CrowdStrike xStock	$ 724.01	$756.68	$724.01	$66.88	$81.09万	-4.31%	-4.31%
1258	GLDX Gold xStock	$ 399.13	$399.13	$381.34	$302.38	$39.91万	0.74%	0.74%
1259	MAN Matrix AI Network	$ 0.001703	$0.00	$0.00	$416.27	$36.50万	5.31%	5.31%
1260	CTP Ctomorrow Platform	$ 0.0008892	$0.00	$0.00	$4.98万	$40.01万	0.04%	0.04%
1261	FREE FreeRossDAO	$ 0.000000021	$0.00	$0.00	$5.16万	$162.05	0.14%	0.14%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$245.44	$7.21万	-1.44%	-1.44%
1263	XDB DigitalBits	$ 0.00008426	$0.00	$0.00	$1,489.38	$25.76万	0.54%	0.54%
1264	NUM Numbers Protocol	$ 0.003264	$0.00	$0.00	$1.75万	$33.85万	0.27%	0.27%
1265	POOLX Poolz Finance	$ 0.07146	$0.07	$0.07	$371.56	$29.48万	-1.14%	-1.14%
1266	BMT Bubblemaps	$ 0.01328	$0.01	$0.01	$1.81万	$34.02万	1.91%	1.91%
1267	HOODX Robinhood tokenized stock	$ 96.69	$97.07	$93.05	$2.22万	$58.01万	2.99%	2.99%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$12.42	$38.12万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002666	$0.00	$0.00	$3.54万	$88.87万	13.49%	13.49%
1271	ZOON CryptoZoon	$ 0.00094	$0.00	$0.00	$673.93	$61.69万	0.67%	0.67%
1272	OORT OORT	$ 0.006751	$0.01	$0.01	$1.16万	$30.76万	-2.15%	-2.15%
1273	PLIAN Plian	$ 0.0005085	$0.00	$0.00	$1,249.36	$51.36万	16.95%	16.95%
1274	UDAO UDAO	$ 0.07403	$0.07	$0.07	$3,133.55	$33.48万	0.73%	0.73%
1275	1CAT Bitcoin Cats	$ 0.00005747	$0.00	$0.00	$1,533.76	$28.74万	-2.64%	-2.64%
1276	MTRG Meter	$ 0.02184	$0.02	$0.02	$1.39万	$36.19万	-2.1%	-2.1%
1277	SKATE Skate	$ 0.000966	$0.00	$0.00	$2.39万	$14.49万	-9.29%	-9.29%
1278	ARC Arc	$ 0.07773	$0.09	$0.07	$77.26万	$5,463.25万	-7.92%	-7.92%
1279	AI Any Inu	$ 0.02234	$0.02	$0.02	$4.51万	$93.98亿	0.26%	0.26%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.84	$124.70	$122.61	$6.83万	$59.53万	-0.01%	-0.01%
1281	UNIBOT Unibot	$ 0.6158	$0.67	$0.58	$2,564.69	$21.55万	-8.1%	-8.1%
1282	RCADE RCADE	$ 0.00001297	$0.00	$0.00	$651.07	$10.76万	-7.22%	-7.22%

<1 ...24 25 26 27 28 ...35 >