比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$66190.4

≈ ￥448572.34

2.42% ($1563.96)

更新于：2026-06-15 19:40:12

更新于：2026-06-15 19:40:12

24H最高 $66382.8

24H交易量 9.21亿

今日开盘 $64626.44

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.21亿

流通市值 $1.32兆

今日开盘 $64626.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007071	$0.00	$0.00	$1.41万	$11.31万	-0.81%	-0.81%
1052	KILO Kiloex	$ 0.004424	$0.00	$0.00	$62.56	$93.66万	0.2%	0.2%
1053	GM GOMBLE	$ 0.000342	$0.00	$0.00	$179.91	$9.47万	6.67%	6.67%
1054	CHIRP Chirp Token	$ 0.006917	$0.01	$0.01	$6,089.16	$207.51万	-0.01%	-0.01%
1055	KYVE KYVE Network	$ 0.001108	$0.00	$0.00	$4.46万	$85.03万	-2.63%	-2.63%
1056	LAYER UniLayer	$ 0.06752	$0.07	$0.06	$1.24万	$121.02万	0.71%	0.71%
1057	FOREST Forest Protocol	$ 0.03164	$0.04	$0.03	$1.10万	$256.28万	-6.66%	-6.66%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 412.01	$412.58	$405.57	$7.14万	$162.34万	1.08%	1.08%
1059	MF Moonwalk Fitness	$ 0.00707	$0.01	$0.01	$1.29万	$118.78万	-1.58%	-1.58%
1060	URANUS Uranus	$ 0.015058	$0.02	$0.01	$7,973.16	$150.57万	9.91%	9.91%
1061	AIOT OKZOO	$ 0.07445	$0.08	$0.06	$23.11万	$372.25万	-5.38%	-5.38%
1062	STREAM Streamflow	$ 0.007247	$0.01	$0.01	$869.59	$86.96万	0.24%	0.24%
1063	VERT Vertus	$ 0.0010086	$0.00	$0.00	$4,377.87	$121.03万	-2.51%	-2.51%
1064	SOGNI Sogni AI	$ 0.0008952	$0.00	$0.00	$6,293.86	$68.93万	1.06%	1.06%
1065	AAPLX Apple xStock	$ 293.81	$295.01	$291.13	$6,533.54	$176.28万	0.49%	0.49%
1066	DNX Dynex	$ 0.01187	$0.01	$0.01	$1.01万	$60.37万	-6.6%	-6.6%
1067	BENJI Basenji	$ 0.001757	$0.00	$0.00	$3.99万	$162.00万	2.03%	2.03%
1068	GO4 GameOnForge	$ 0.6466	$0.70	$0.62	$1,450.80	$772.09万	2.25%	2.25%
1069	POR Portugal National Team Fan Token	$ 0.2654	$0.29	$0.25	$10.72万	$53.19万	-6.48%	-6.48%
1070	IRON Iron Fish	$ 0.0953	$0.10	$0.10	$3,353.72	$200.47万	-0.41%	-0.41%
1071	EPT Balance	$ 0.0005581	$0.00	$0.00	$5,310.38	$129.29万	-3.27%	-3.27%
1072	HAI Hacken Token	$ 0.001932	$0.00	$0.00	$1.42万	$91.65万	0.05%	0.05%
1073	SWEAT Sweat Economy	$ 0.0008229	$0.00	$0.00	$1.51万	$168.63万	-0.27%	-0.27%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 208.75	$210.77	$205.28	$4.45万	$159.80万	1.24%	1.24%
1075	LMWR LimeWire Token	$ 0.01372	$0.01	$0.01	$4,786.24	$68.60万	2.92%	2.92%
1076	SUKU SUKU	$ 0.006625	$0.01	$0.01	$1.23万	$118.19万	4.05%	4.05%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1185.57	$1,185.57	$1,185.57	$2.37	$157.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015174	$0.02	$0.01	$12.90万	$318.50万	-7.09%	-7.09%
1080	ALT ArchLoot	$ 0.006727	$0.01	$0.01	$30.83万	$106.96万	4.94%	4.94%
1081	SOUL Phantasma	$ 0.01414	$0.01	$0.01	$2.47万	$153.95万	4.97%	4.97%
1082	AVGOX Broadcom xStock	$ 394.83	$396.41	$380.58	$37.12	$159.91万	3.74%	3.74%
1083	TONC TONCommunity	$ 0.008298	$0.01	$0.01	$1,148.96	$222.49万	1.34%	1.34%
1084	DELABS Delabs Games	$ 0.0004087	$0.00	$0.00	$3,369.83	$30.66万	-2.96%	-2.96%
1085	RZTO RZTO	$ 0.00006355	$0.00	$0.00	$1,533.04	$31.57万	-8.29%	-8.29%
1086	ARCHAI ARCH AI	$ 0.0006518	$0.00	$0.00	$1,451.87	$58.66万	-8.5%	-8.5%
1087	QBX qiibee	$ 0.0003033	$0.00	$0.00	$1.00万	$24.73万	-22.23%	-22.23%

<1 ...20 21 22 23 24 ...35 >