比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$66382.6

≈ ￥449874.88

3.17% ($2039.67)

更新于：2026-06-15 20:44:36

24H最高 $66395.2

24H交易量 9.47亿

今日开盘 $64342.93

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66395.2

24H最低 $63685.5

24H交易量 9.47亿

流通市值 $1.33兆

今日开盘 $64342.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01217	$0.01	$0.01	$19.42万	$183.02万	6.11%	6.11%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.44	$152.73	$151.36	$5.00万	$271.95万	-0.46%	-0.46%
953	PALM PaLM AI	$ 0.04093	$0.04	$0.04	$377.07	$323.35万	0.02%	0.02%
954	KONET KONET	$ 0.043959	$0.05	$0.04	$7.56万	$879.65万	-4.45%	-4.45%
955	WAI World3	$ 0.01603	$0.02	$0.02	$6,764.50	$216.41万	2.95%	2.95%
956	PEIPEI PeiPei	$ 0.000000006999	$0.00	$0.00	$7,288.88	$294.44万	11.53%	11.53%
957	L3 Layer3	$ 0.006888	$0.01	$0.01	$5,307.45	$254.59万	2.46%	2.46%
958	BEAM BEAM	$ 0.01533	$0.02	$0.02	$1,721.23	$182.15万	-4.24%	-4.24%
959	DEGO Dego Finance(new)	$ 0.005384	$0.01	$0.01	$1.82万	$4.63万	1.1%	1.1%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$422.77	$185.82万	-0.69%	-0.69%
961	COOKIE Cookie	$ 0.009756	$0.01	$0.01	$4.00万	$144.97万	4.13%	4.13%
962	EDGE Edge	$ 0.06687	$0.07	$0.07	$8.27万	$341.04万	1.3%	1.3%
963	READY READY!	$ 0.015879	$0.02	$0.01	$1.92万	$337.75万	16.01%	16.01%
964	EMYC E Money	$ 0.001394	$0.00	$0.00	$1.45万	$55.76万	-0.35%	-0.35%
965	PORTALS Portals	$ 0.004794	$0.00	$0.00	$263.79	$110.26万	4.78%	4.78%
966	A8 Ancient8	$ 0.00673	$0.01	$0.01	$602.71	$156.14万	0.28%	0.28%
967	AEVO Aevo	$ 0.02039	$0.02	$0.02	$1.86万	$224.29万	3.5%	3.5%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$81.00	$210.45万	-0.69%	-0.69%
969	ZKJ Polyhedra Network	$ 0.007673	$0.01	$0.01	$4.65万	$86.32万	1.64%	1.64%
970	MONKY Wise Monkey	$ 0.0000001896	$0.00	$0.00	$242.97	$189.60万	1.88%	1.88%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$2,168.13	$287.76万	1.04%	1.04%
972	CRE 凯利协议	$ 0.00049399	$0.00	$0.00	$2,274.04	$484.45万	-0.34%	-0.34%
973	IMU Immunefi	$ 0.001357	$0.00	$0.00	$2,845.76	$115.13万	-1.38%	-1.38%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$55.54	$128.67万	0.01%	0.01%
975	CUDIS Cudis	$ 0.005798	$0.01	$0.01	$399.82	$143.50万	2.13%	2.13%
976	SIX SIX Network	$ 0.00616	$0.01	$0.01	$4.80万	$168.65万	1.81%	1.81%
977	EMT EtherMail	$ 0.000436	$0.00	$0.00	$2,274.72	$218.00万	1.32%	1.32%
978	STRAX Stratis	$ 0.009458	$0.01	$0.01	$1.11万	$149.52万	2.19%	2.19%
979	HLN Helion	$ 0.02991	$0.03	$0.03	$4,368.43	$118.41万	7.51%	7.51%
980	HOPR HOPR Protocol	$ 0.01939	$0.02	$0.02	$8,368.45	$252.07万	8.14%	8.14%
981	MAIGA Maiga	$ 0.004644	$0.01	$0.00	$6,274.72	$130.03万	3.24%	3.24%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04272	$0.04	$0.04	$4.06万	$174.51亿	7.66%	7.66%
983	UNIT0 UNIT0	$ 0.008958	$0.01	$0.01	$627.24	$89.58万	7.52%	7.52%
984	VINU Vita Inu	$ 0.000000001187	$0.00	$0.00	$2.35万	$52.13万	14.24%	14.24%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$2.98万	$103.63万	0%	0%
986	MANEKI MANEKI	$ 0.0002346	$0.00	$0.00	$1.89万	$208.53万	6%	6%
987	WILD Wilder World	$ 0.02007	$0.02	$0.02	$4,065.84	$167.95万	3.61%	3.61%
988	DL Dill	$ 0.001823	$0.00	$0.00	$3,033.87	$216.03万	-1.08%	-1.08%
989	WXTM Wrapped MinoTari	$ 0.0004912	$0.00	$0.00	$2.40万	$78.21万	-3.98%	-3.98%
990	AURORA Aurora	$ 0.0264	$0.03	$0.03	$7,370.33	$234.18万	0.57%	0.57%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.51	$327.53	$323.24	$6.19万	$258.19万	-0.15%	-0.15%
992	SMB Social Master & Branch	$ 0.12272	$0.13	$0.12	$154.05	$85.56万	-3.21%	-3.21%
993	SOVRN Sovrun	$ 0.002567	$0.00	$0.00	$1,488.87	$256.70万	2.18%	2.18%
994	J Jambo	$ 0.00193	$0.00	$0.00	$1.26万	$25.09万	-14.26%	-14.26%
995	SPON Spheron Network	$ 0.0011219	$0.00	$0.00	$327.83	$112.19万	-4.91%	-4.91%
996	OSHI Oshi Token	$ 0.029214	$0.03	$0.03	$5.44万	$210.83万	-0.93%	-0.93%

<1 ...18 19 20 21 22 ...35 >