比特币(BTC)
$66382.6
≈
￥449874.88
3.17% ($2039.67)
更新于：
2026-06-15 20:44:37
更新于：
2026-06-15 20:44:37
24H最高
$66395.2
24H交易量
9.47亿
今日开盘
$64342.93
24H最低
$63685.5
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66395.2
24H最低
$63685.5
24H交易量
9.47亿
流通市值
$1.33兆
今日开盘
$64342.93
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005761
$
0.01
$
0.01
$3,173.97
$154.66万
4.68%
4.68%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
185.45
$
190.60
$
185.45
$14.13万
$225.12万
-2.62%
-2.62%
1004
VOLT
Volt Inu V2
$
0.00000004361
$
0.00
$
0.00
$3,727.94
$238.84万
5.56%
5.56%
1005
ELP
Elympics
$
0.0004
$
0.00
$
0.00
$874.84
$34.44万
-19.75%
-19.75%
1006
CATCOIN
CatCoin
$
0.00000000003213
$
0.00
$
0.00
$2,100.69
$160.65万
5.69%
5.69%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004889
$
0.00
$
0.00
$1.78万
$102.67万
1.05%
1.05%
1008
BTX
BeatSwap
$
0.016237
$
0.02
$
0.02
$2.38万
$364.94万
-1.03%
-1.03%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$2.29
$200.98万
-0.27%
-0.27%
1010
DIMO
DIMO
$
0.008288
$
0.01
$
0.01
$1,894.33
$162.30万
5.59%
5.59%
1011
VR
Victoria VR
$
0.001543
$
0.00
$
0.00
$8.38万
$114.84万
1.71%
1.71%
1012
RHEA
RHEA Finance
$
0.015492
$
0.02
$
0.01
$8,405.09
$309.84万
12.13%
12.13%
1013
AIDOGE
ArbDoge
$
0.00000000001221
$
0.00
$
0.00
$7,195.19
$243.59万
2.95%
2.95%
1014
10SET
Tenset
$
0.01215
$
0.01
$
0.01
$2,219.26
$109.70万
2.7%
2.7%
1015
XTER
Xterio
$
0.011285
$
0.01
$
0.01
$1.56万
$126.96万
-13.12%
-13.12%
1016
SWELL
Swell-Network
$
0.0008616
$
0.00
$
0.00
$8.30万
$134.88万
-6.5%
-6.5%
1017
ZK
Polyhedra
$
0.01197
$
0.01
$
0.01
$68.54万
$108.93万
6.11%
6.11%
1018
AVC
AlterVerse
$
0.0001221
$
0.00
$
0.00
$1.51万
$122.10万
3.21%
3.21%
1019
NATIX
NATIX Network
$
0.0000973
$
0.00
$
0.00
$6.92万
$169.06万
5.21%
5.21%
1020
FEG
FEG Token
$
0.00003161
$
0.00
$
0.00
$2.72万
$158.05万
1.77%
1.77%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,238.50
$72.20万
2.7%
2.7%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001354
$
0.00
$
0.00
$989.86
$132.57万
5.28%
5.28%
1023
PACK
HashPack
$
0.005547
$
0.01
$
0.01
$946.87
$179.22万
3.12%
3.12%
1024
PRCL
Parcl
$
0.008094
$
0.01
$
0.01
$5,220.43
$101.18万
1.56%
1.56%
1025
XPLA
XPLA
$
0.007225
$
0.01
$
0.01
$5,769.81
$97.62万
0.86%
0.86%
1026
CELL
Cellframe
$
0.03516
$
0.04
$
0.03
$7.27万
$100.83万
-3.53%
-3.53%
1027
SAMO
Samoyedcoin
$
0.0003169
$
0.00
$
0.00
$592.56
$115.89万
1.37%
1.37%
1028
SPEC
Spectral
$
0.05735
$
0.06
$
0.06
$1,984.67
$80.89万
2.11%
2.11%
1029
HONEY
Hivemapper
$
0.001536
$
0.00
$
0.00
$1,615.14
$69.41万
5.71%
5.71%
1030
GLQ
GraphLinq Protocol
$
0.002628
$
0.00
$
0.00
$2,028.96
$98.02万
-1.09%
-1.09%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
366.92
$
368.00
$
364.31
$3.17万
$220.15万
0.22%
0.22%
1032
OBOL
Obol
$
0.003413
$
0.00
$
0.00
$6,732.00
$33.69万
-1.18%
-1.18%
1033
PIPE
Pipe Network
$
0.009936
$
0.01
$
0.01
$9.59万
$99.36万
7.88%
7.88%
1034
NEON
Neon EVM
$
0.0204
$
0.02
$
0.02
$7,506.45
$117.61万
-3.17%
-3.17%
1035
CGPT
ChainGPT
$
0.02258
$
0.02
$
0.02
$2.64万
$192.07万
9.02%
9.02%
1036
XL1
XL1
$
0.0002635
$
0.00
$
0.00
$282.09
$151.23万
3.37%
3.37%
1037
REEF
Reef Finance
$
0.00005761
$
0.00
$
0.00
$664.37
$118.29万
2.05%
2.05%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008398
$
0.00
$
0.00
$246.56
$274.09万
3.57%
3.57%
1040
4EVER
4EVERLAND
$
0.00009051
$
0.00
$
0.00
$2.80万
$90.51万
9.7%
9.7%
<
1
...
19
20
21
22
23
...
35
>
