比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:11:25

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005212	$0.00	$0.00	$6,460.58	$1.89万	2.05%	2.05%
1552	MAJO Majo	$ 0.008452	$0.01	$0.01	$2,453.86	$17.75万	15.05%	15.05%
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$0.00	$6.09万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 127.98	$130.04	$126.94	$11.21万	$4.16万	-0.06%	-0.06%
1555	SBR Saber	$ 0.000496	$0.00	$0.00	$330.06	$4.87万	1.12%	1.12%
1556	MTOS MomoAI	$ 0.00063283	$0.00	$0.00	$1.49万	$126.57万	2.43%	2.43%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 93.11	$95.88	$90.83	$7.66万	$5.19万	2.51%	2.51%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.365	$5.63	$5.24	$3,040.56	$3.26万	2.32%	2.32%
1559	VEMP vEmpire Game Token	$ 0.0000599	$0.00	$0.00	$1,915.69	$1.04万	-17.03%	-17.03%
1560	KNINE K9 Finance	$ 0.0000003179	$0.00	$0.00	$1,162.90	$2.42万	0.69%	0.69%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001697	$0.00	$0.00	$8.36万	$169.59万	-2.97%	-2.97%
1562	VAI Vaiot	$ 0.002583	$0.00	$0.00	$5,907.16	$1.22万	-2.93%	-2.93%
1563	CHATAI ChatAI	$ 0.0024933	$0.00	$0.00	$851.79	$31.17万	-0.69%	-0.69%
1564	HIBS hiblocks	$ 0.000007898	$0.00	$0.00	$4,977.61	$7.97万	14.26%	14.26%
1565	AOG AgeOfGods	$ 0.0025433	$0.00	$0.00	$954.47	$20.07万	0.66%	0.66%
1566	LIKE Only1	$ 0.001246	$0.00	$0.00	$1.27万	$2.18万	-0.55%	-0.55%
1567	AIRDROP AIRDROP2049	$ 0.0000233	$0.00	$0.00	$0.93	$2.73万	0%	0%
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$160.72	$2.84万	-0.83%	-0.83%
1569	MOOO Hashtagger	$ 0.0214	$0.02	$0.02	$597.03	$3.24万	0%	0%
1570	HORD Hord	$ 0.0039215	$0.00	$0.00	$691.82	$11.92万	-4.83%	-4.83%
1571	DXGM DexGame	$ 0.00023175	$0.00	$0.00	$796.65	$2.38万	-5.19%	-5.19%
1572	ISP Ispolink	$ 0.0000265	$0.00	$0.00	$3.31万	$1.03万	-12.1%	-12.1%
1573	PLSPAD PulsePad	$ 0.0006423	$0.00	$0.00	$1,740.27	$10.64万	-6.16%	-6.16%
1574	BOX DefiBox	$ 0.03948	$0.04	$0.04	$2,094.62	$11.51万	-2.15%	-2.15%
1575	AWS Agentwood	$ 0.0001969	$0.00	$0.00	$1,299.45	$1.97万	-2.62%	-2.62%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012246	$0.00	$0.00	$1,700.50	$3.98万	-5.59%	-5.59%
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.01	$321.57	$2.70万	0.17%	0.17%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.00	$0.00	$2.41万	0%	0%
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$3.99	$2.70万	-0.42%	-0.42%
1580	DOME Everdome	$ 0.000002446	$0.00	$0.00	$3.10万	$1.40万	2.08%	2.08%
1581	BABY Baby	$ 0.01413	$0.01	$0.01	$18.36万	$105.98亿	1.94%	1.94%
1582	BAC CDARI	$ 0.002719	$0.00	$0.00	$1,585.97	$2.58万	-2.96%	-2.96%
1583	INVITE INVITE Token	$ 0.0001599	$0.00	$0.00	$288.93	$7,995.00	-3.9%	-3.9%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 160.83	$164.98	$157.30	$20.04万	$2.42万	2.24%	2.24%
1585	NAFT Nafter	$ 0.0002338	$0.00	$0.00	$506.75	$2.34万	0.3%	0.3%

<1 ...30 31 32 33 34 35 >