比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$64004.6

≈ ￥433759.17

0.94% ($596.04)

更新于：2026-06-13 20:50:27

更新于：2026-06-13 20:50:27

24H最高 $64392.7

24H交易量 6.07亿

今日开盘 $63408.56

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.07亿

流通市值 $1.28兆

今日开盘 $63408.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001997	$0.00	$0.00	$1.29万	$838.74万	-0.24%	-0.24%
1602	TAG Tag Protocol	$ 0.0009956	$0.00	$0.00	$16.08万	$5.56万	-0.66%	-0.66%
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.23	$2.93	$2,283.01	$1.59万	8.29%	8.29%
1604	XCV XCarnival	$ 0.000369	$0.00	$0.00	$660.17	$1.86万	0.27%	0.27%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$550.53	$4.91万	0.3%	0.3%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,565.98	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,214.73	$1.33万	12.83%	12.83%
1608	XPOWER NebX	$ 0.000226	$0.00	$0.00	$1.23万	$5,932.50	-4.68%	-4.68%
1609	MA Mind AI	$ 0.0001802	$0.00	$0.00	$2,036.03	$1.89万	-4.95%	-4.95%
1610	CWS 皇冠币	$ 0.006217	$0.01	$0.01	$176.32	$3,282.58	-3.41%	-3.41%
1611	BBT Burger Blast Token	$ 0.072	$0.07	$0.07	$3.48万	$1,064.52万	-1.77%	-1.77%
1612	ORION Orion Money	$ 0.0007295	$0.00	$0.00	$645.45	$2.26万	-1.35%	-1.35%
1613	TRCL TreeCle	$ 0.0009367	$0.00	$0.00	$41.39	$1.93万	-0.05%	-0.05%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$387.35	$6,040.00	0.29%	0.29%
1615	SLRS Solrise Finance	$ 0.0043036	$0.00	$0.00	$2,197.08	$16.60万	14.33%	14.33%
1616	XAI Grok	$ 0.008106	$0.01	$0.01	$8,942.72	$8,106.00亿	3.92%	3.92%
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$185.18	$1.33万	12.47%	12.47%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,572.35	$10.29万	-2.41%	-2.41%
1619	PYM Playermon	$ 0.0004328	$0.00	$0.00	$1.06万	$1.16万	0.83%	0.83%
1620	SMX Snapmuse.io	$ 0.0012263	$0.00	$0.00	$5,209.10	$1.10万	-0.21%	-0.21%
1621	MRLN Project Merlin	$ 0.00002577	$0.00	$0.00	$2.08万	$1,597.74	-11.41%	-11.41%
1622	C CROAK	$ 0.09615	$0.10	$0.09	$7,177.62	$9,615.00万	5.21%	5.21%
1623	EGAME Every Game	$ 0.000009216	$0.00	$0.00	$2,148.11	$1.86万	22.39%	22.39%
1624	ALA Alanyaspor Fan Token	$ 0.0403	$0.04	$0.04	$324.13	$1.25万	-5.35%	-5.35%
1625	EYWA Eywa	$ 0.000649	$0.00	$0.00	$2,166.47	$7,885.35	-1.23%	-1.23%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.0003526	$0.00	$0.00	$1,453.79	$15.02万	-20.26%	-20.26%
1628	XYRO XYRO	$ 0.00059266	$0.00	$0.00	$4,306.94	$4.70万	14.82%	14.82%
1629	METAN Metan Evolutions	$ 0.0090111	$0.01	$0.01	$974.51	$2.58万	1.83%	1.83%
1630	MSTAR MerlinStarter	$ 0.00011333	$0.00	$0.00	$1.64万	$1.58万	-0.08%	-0.08%
1631	SPO Spores	$ 0.0000799	$0.00	$0.00	$1.31万	$1.60万	25.51%	25.51%
1632	XSEED MXS Games	$ 0.000016372	$0.00	$0.00	$2,165.94	$2.77万	14.71%	14.71%
1633	DIO Decimated	$ 0.0005248	$0.00	$0.00	$212.40	$8,423.78	10.15%	10.15%
1634	NCN NeurochainAI	$ 0.00009537	$0.00	$0.00	$3.77万	$1.16万	-2.08%	-2.08%

<1 ...31 32 33 34 35 >