比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:35:23

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$792.86	$16.00万	-0.02%	-0.02%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008822	$0.00	$0.00	$75.12	$6.85万	5.38%	5.38%
1454	KAT Karat	$ 0.005955	$0.01	$0.01	$24.65万	$152.17万	-7.02%	-7.02%
1455	FEARNOT FEAR NOT	$ 0.0000007332	$0.00	$0.00	$113.00	$30.84万	1.52%	1.52%
1456	XLAB Dexlab	$ 0.0000001691	$0.00	$0.00	$7,923.72	$5.95万	0.05%	0.05%
1457	EMC Edge Matrix Chain	$ 0.0020123	$0.00	$0.00	$1,575.38	$41.15万	5.42%	5.42%
1458	ML Mintlayer	$ 0.006781	$0.01	$0.01	$1.25万	$8.31万	-0.99%	-0.99%
1459	AZNX AstraZeneca xStock	$ 91.44	$91.44	$91.44	$1.83	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028737	$0.00	$0.00	$817.21	$9.54万	-0.51%	-0.51%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001066	$0.00	$0.00	$889.06	$7.03万	-6.65%	-6.65%
1463	OLE OpenLeverage	$ 0.001066	$0.00	$0.00	$889.06	$7.03万	-6.65%	-6.65%
1464	XPRT Persistence	$ 0.003141	$0.00	$0.00	$1,689.78	$2.86万	2.34%	2.34%
1465	XR XRADERS	$ 0.00498	$0.01	$0.00	$1.99万	$9.26万	0.56%	0.56%
1466	PUSH Ethereum Push Notification Service	$ 0.010762	$0.01	$0.01	$2.64万	$8.53万	-0.19%	-0.19%
1467	BAC Basis Cash	$ 0.00273	$0.00	$0.00	$1,559.33	$14.90万	-2.53%	-2.53%
1468	MLP Matrix Layer Protocol	$ 0.00005965	$0.00	$0.00	$1.53万	$1.27万	-0.69%	-0.69%
1469	GOG Guild of Guardians	$ 0.003061	$0.00	$0.00	$231.16	$10.25万	-1.54%	-1.54%
1470	DRESS DRESSdio	$ 0.00009378	$0.00	$0.00	$1.16万	$937.80	8.29%	8.29%
1471	CC CloudChat	$ 0.16016	$0.16	$0.16	$43.79万	$8.81亿	-0.66%	-0.66%
1472	WAT WATCoin	$ 0.000004228	$0.00	$0.00	$2.01万	$5.45万	0.04%	0.04%
1473	NYAN Nyan Meme Coin	$ 0.00121	$0.00	$0.00	$6,636.50	$839.98亿	-8.71%	-8.71%
1474	TRIO OrdinalsBot	$ 0.01121	$0.01	$0.01	$6,488.01	$2.71万	0.71%	0.71%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.98	$89.37	$88.30	$4.70万	$6.45万	0.15%	0.15%
1477	FIWA DeFi Warrior	$ 0.00007725	$0.00	$0.00	$1,581.52	$23.18万	4.39%	4.39%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.49	$1.59	$1.47	$203.34	$7.57万	-6.34%	-6.34%
1480	LOA League of Ancients	$ 0.0027278	$0.00	$0.00	$924.83	$18.70万	-1.22%	-1.22%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02661	$0.03	$0.03	$666.40	$6.36万	-11.09%	-11.09%
1483	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$1,136.33	$7.65万	0%	0%
1484	BONEBONE Bone	$ 0.0054001	$0.01	$0.01	$4,054.48	$113.40万	0.09%	0.09%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >