比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:35:03

更新于：2026-06-14 00:35:03

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000924	$0.00	$0.00	$4,883.80	$6.56万	3.35%	3.35%
1403	RADAR DappRadar	$ 0.0002469	$0.00	$0.00	$1,042.87	$14.23万	10.76%	10.76%
1404	SWASH Swash Token	$ 0.001546	$0.00	$0.00	$9,835.14	$13.14万	0%	0%
1405	LAT PlatON	$ 0.0006086	$0.00	$0.00	$251.37	$6.85万	0.76%	0.76%
1406	SAI Sharpe AI	$ 0.0008607	$0.00	$0.00	$1.08万	$9.67万	1.42%	1.42%
1407	KLINK Klink Finance	$ 0.000223	$0.00	$0.00	$5,681.50	$5.17万	7.83%	7.83%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.00	$0.00	$0.00	$10.24万	0%	0%
1409	LKI Laika AI	$ 0.0002051	$0.00	$0.00	$769.45	$5.56万	-1.86%	-1.86%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.58万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03029	$0.03	$0.03	$6,130.28	$11.02万	-5.16%	-5.16%
1412	AMP HyperSpace	$ 0.0005354	$0.00	$0.00	$6,730.31	$5.39万	0.48%	0.48%
1413	LAIR lair Finance	$ 0.001205	$0.00	$0.00	$274.87	$12.03万	0.75%	0.75%
1414	TTD TradeTide	$ 0.0010371	$0.00	$0.00	$4.82万	$14.26万	33.25%	33.25%
1415	TET Tectum	$ 0.3523	$0.40	$0.34	$1.33万	$22.11万	-8.3%	-8.3%
1416	STT Statter Network	$ 0.00591	$0.01	$0.01	$6.37万	$29.75万	-6.66%	-6.66%
1417	ESE Eesee	$ 0.0108942	$0.01	$0.01	$1.26万	$198.32万	1.16%	1.16%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.0719	$0.07	$0.07	$3.53万	$2,876.00万	-1.5%	-1.5%
1420	ARTFI ARTFI	$ 0.0012178	$0.00	$0.00	$4,972.28	$15.88万	8.48%	8.48%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$13.61	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002376	$0.00	$0.00	$4.45万	$28.51万	29.13%	29.13%
1423	NOOT NOOT (BRC-20)	$ 0.00023487	$0.00	$0.00	$1,505.13	$23.49万	-10.47%	-10.47%
1424	NOM Onomy Protocol	$ 0.001642	$0.00	$0.00	$2.68万	$4.10万	-2.89%	-2.89%
1425	BXC BonusCloud	$ 0.00016815	$0.00	$0.00	$878.97	$24.13万	-0.5%	-0.5%
1426	MOOV Dotmoovs	$ 0.000207	$0.00	$0.00	$1.50万	$10.27万	-0.43%	-0.43%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$634.39	$14.14万	3.08%	3.08%
1428	DIN DIN	$ 0.08042	$0.09	$0.08	$649.38	$104.75万	-7.75%	-7.75%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$9.01	$12.38万	0%	0%
1430	SGR Schrodinger	$ 0.2927	$0.29	$0.27	$1,009.44	$13.52万	3.42%	3.42%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,197.35	$21.72万	3.84%	3.84%
1432	MIRROR Black Mirror Experience	$ 0.0007681	$0.00	$0.00	$1.04万	$7.37万	0.78%	0.78%
1433	RITE ritestream	$ 0.0004019	$0.00	$0.00	$1,597.52	$11.74万	16.39%	16.39%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$631.30	$518.18万	-0.23%	-0.23%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010726	$0.00	$0.00	$1,011.98	$12.54万	-3.41%	-3.41%
1437	AQA AQA	$ 0.00482837	$0.01	$0.00	$731.53	$115.88万	-12.13%	-12.13%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.4	$810.63	$801.29	$3.62万	$12.57万	-0.49%	-0.49%
1439	DTEC Dtec	$ 0.006635	$0.01	$0.01	$1.24万	$10.69万	1.32%	1.32%
1440	XNL Novastro	$ 0.0001371	$0.00	$0.00	$1.93万	$2.77万	1.25%	1.25%

<1 ...27 28 29 30 31 ...35 >