比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:17:55

更新于：2026-06-13 23:17:55

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006453	$0.00	$0.00	$4,252.07	$36.86万	-3.57%	-3.57%
352	FIS StaFi	$ 0.010408	$0.01	$0.01	$7.97万	$62.92万	-3.89%	-3.89%
353	BAL Balancer	$ 0.1048	$0.11	$0.10	$982.80	$72.77万	-0.38%	-0.38%
354	FIDA Bonfida	$ 0.0228	$0.02	$0.02	$5.79万	$101.98万	-4.48%	-4.48%
355	VOXEL Voxies	$ 0.00399	$0.00	$0.00	$1.16万	$41.46万	-1.74%	-1.74%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,525.63	$45.90万	-1.52%	-1.52%
357	IRIS IRISnet	$ 0.0003679	$0.00	$0.00	$1,624.97	$45.50万	4.99%	4.99%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$63.25	$42.74万	-1.78%	-1.78%
359	UNFI Unifi Protocol DAO	$ 0.02474	$0.03	$0.02	$1,110.71	$15.15万	-7.58%	-7.58%
360	WING Wing	$ 0.01149	$0.01	$0.01	$1,345.04	$2.71万	-9.52%	-9.52%
361	VGX Voyager Token	$ 0.0002441	$0.00	$0.00	$5,026.53	$6.80万	-12.5%	-12.5%
362	AIA AiAkita	$ 0.05743	$0.06	$0.05	$73.98万	$798.73兆	-2.66%	-2.66%
363	MAX Matr1x	$ 488.61	$489.77	$488.61	$23.50	$637.73亿	-0.22%	-0.22%
364	SMART SMART	$ 0.0043596	$0.00	$0.00	$9.82万	$392.36亿	-0.46%	-0.46%
365	SOON SOON	$ 0.17434	$0.18	$0.17	$11.22万	$122.04亿	-1.73%	-1.73%
366	CC Canton Network	$ 0.16045	$0.16	$0.16	$45.85万	$59.56亿	-1.64%	-1.64%
367	MOVE MarketMove	$ 0.01231	$0.01	$0.01	$11.35万	$28.96亿	0.08%	0.08%
368	BOB BOB	$ 0.005846	$0.01	$0.01	$11.63万	$40.34亿	3.65%	3.65%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$8,504.18	$36.68亿	-0.04%	-0.04%
370	XT XT Token	$ 3.476	$4.46	$3.37	$4.03万	$34.76亿	-0.05%	-0.05%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$1,017.10万	$33.92亿	0.04%	0.04%
372	HYPE Supreme Finance	$ 60.248	$62.48	$57.27	$3,207.77万	$63.78亿	-1.56%	-1.56%
373	XAUT Tether Gold	$ 4208.4	$4,221.00	$4,189.60	$575.28万	$17.22亿	0.18%	0.18%
374	METAX MetaverseX	$ 568.64	$573.91	$564.53	$3.28万	$15.64亿	-0.82%	-0.82%
375	M MemeCore	$ 2.9594	$3.19	$2.90	$9.02万	$37.13亿	-7.05%	-7.05%
376	HOPPY HOPPY	$ 0.000002485	$0.00	$0.00	$974.12	$10.45亿	3.58%	3.58%
377	HOPPY Hoppy	$ 0.000002485	$0.00	$0.00	$974.12	$10.45亿	3.58%	3.58%
378	SKY Sky	$ 0.05642	$0.06	$0.06	$3.23万	$12.96亿	-2.13%	-2.13%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$18.62万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07558	$0.08	$0.07	$18.79万	$7.98亿	1.58%	1.58%
381	TON TON Crystal	$ 1.7222	$1.78	$1.66	$501.00万	$10.61亿	-2.82%	-2.82%
382	NIGHT NIGHT	$ 0.0333	$0.04	$0.03	$53.29万	$5.53亿	-2%	-2%
383	ONDO Ondo	$ 0.3742	$0.38	$0.35	$398.21万	$11.82亿	1.49%	1.49%

<1 ...6 7 8 9 10 ...35 >