比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:23:48

更新于：2026-06-14 00:23:48

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13208	$0.14	$0.12	$40.25万	$3.30亿	-6.37%	-6.37%
452	WAL Walrus	$ 0.03441	$0.04	$0.03	$16.59万	$4,301.25万	6.43%	6.43%
453	MET Meteora	$ 0.10643	$0.11	$0.10	$4.23万	$5,108.64万	1.77%	1.77%
454	ZBCN Zebec Network	$ 0.002627	$0.00	$0.00	$12.51万	$1.34亿	4.57%	4.57%
455	WUSD Worldwide USD	$ 0.9986	$1.00	$0.99	$6,467.42	$9,986.00万	0.37%	0.37%
456	SOL Wrapped Solana	$ 68.17	$68.72	$66.47	$7,804.02万	$8,405.46万	0.7%	0.7%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006005	$0.00	$0.00	$1.73万	$1.13亿	0.68%	0.68%
458	SUT SuperTrust	$ 0.1748	$0.19	$0.17	$10.74万	$3,293.30万	4.17%	4.17%
459	BAN Comedian	$ 0.06941	$0.07	$0.07	$52.17万	$6,940.74万	-3.31%	-3.31%
460	ARC AI Rig Complex	$ 0.08826	$0.10	$0.08	$349.58万	$8,826.00万	-10.93%	-10.93%
461	SIREN Siren	$ 0.129	$0.50	$0.11	$4,232.21万	$9,552.39万	-73.1%	-73.1%
462	XU3O8 xU3O8	$ 5.317	$5.35	$5.31	$3.77万	$8,507.20万	-0.22%	-0.22%
463	TOSHI Toshi	$ 0.00012887	$0.00	$0.00	$2.77万	$5,258.79万	0.2%	0.2%
464	FLUID Fluid	$ 1.078	$1.10	$1.07	$9,371.86	$4,251.29万	-0.82%	-0.82%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2%
466	RAVE RaveDAO	$ 0.4239	$0.49	$0.40	$4.05万	$9,762.42万	-10.38%	-10.38%
467	LUMINT Lumint	$ 0.026069	$0.03	$0.02	$24.00万	$7,820.70万	0.65%	0.65%
468	FOGO Fogo	$ 0.01294	$0.01	$0.01	$4.90万	$4,863.47万	5.46%	5.46%
469	ICNT Impossible Cloud Network	$ 0.20575	$0.21	$0.20	$9.28万	$3,440.68万	0.36%	0.36%
470	FORM Four	$ 0.2361	$0.24	$0.23	$2.75万	$9,015.89万	2.42%	2.42%
471	COW CoW Protocol Token	$ 0.1476	$0.15	$0.14	$1.77万	$6,157.92万	3.07%	3.07%
472	PVP PvP	$ 0.0929	$0.10	$0.09	$6.03万	$699.04万	-8.09%	-8.09%
473	UDS Undeads Games	$ 1.1611	$1.17	$1.16	$9,370.37	$5,780.90万	-0.37%	-0.37%
474	AZTEC Aztec	$ 0.0168	$0.02	$0.02	$11.57万	$4,837.73万	4.15%	4.15%
475	BGSC BugsCoin	$ 0.0007239	$0.00	$0.00	$6.68万	$7,239.00万	-7.63%	-7.63%
476	KAITO KAITO	$ 0.4409	$0.44	$0.42	$9,681.03	$1.06亿	5.45%	5.45%
477	HOME Defi App	$ 0.02954	$0.04	$0.03	$15.74万	$7,975.81万	1.65%	1.65%
478	WXT WEEX Token	$ 0.002113	$0.00	$0.00	$36.46万	$824.07万	-5.45%	-5.45%
479	BRETT Brett	$ 0.00623	$0.01	$0.01	$22.53万	$6,230.00万	10.42%	10.42%
480	PIEVERSE Pieverse	$ 0.6659	$0.71	$0.64	$37.65万	$1.17亿	0.09%	0.09%
481	BRETT Brett	$ 0.00623	$0.01	$0.01	$22.53万	$6,173.84万	10.42%	10.42%
482	BERA Berachain	$ 0.2626	$0.27	$0.25	$34.49万	$2,822.42万	-0.34%	-0.34%
483	ALCH Alchemist AI	$ 0.06615	$0.07	$0.06	$7.46万	$5,622.75万	5.99%	5.99%
484	COAI ChainOpera AI	$ 0.6288	$0.64	$0.32	$978.40万	$1.24亿	79.24%	79.24%
485	DEEP DeepBook Protocol	$ 0.017657	$0.02	$0.02	$15.40万	$4,414.25万	4.95%	4.95%
486	TURBO Turbo	$ 0.0008899	$0.00	$0.00	$6.97万	$5,666.41万	3.39%	3.39%
487	PROVE Succinct	$ 0.1953	$0.20	$0.19	$13.08万	$3,808.35万	3.66%	3.66%
488	FLOCK FLOCK	$ 0.0426	$0.05	$0.04	$11.55万	$4,260.00万	4.53%	4.53%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$887.15	$6,048.72万	-7%	-7%
490	UAI UnifAI Network	$ 0.27202	$0.31	$0.26	$15.45万	$6,501.28万	-11.23%	-11.23%
491	OL Open Loot	$ 0.0067	$0.01	$0.01	$6,518.98	$3,350.00万	11.01%	11.01%
492	MCTP Metacraft	$ 0.02816	$0.05	$0.03	$8.91万	$2,252.80万	-23.49%	-23.49%
493	BIRB Moonbirds	$ 0.07659	$0.08	$0.07	$4,266.51	$2,182.82万	-2.87%	-2.87%
494	ORDI ORDI	$ 3.425	$3.53	$3.30	$35.27万	$7,192.50万	3.16%	3.16%
495	AIC AI Companions	$ 0.0217	$0.02	$0.02	$3.09万	$1,627.50万	-9.16%	-9.16%
496	ESPORTS Yooldo	$ 0.298	$0.48	$0.21	$127.57万	$4,821.64万	-1.67%	-1.67%
497	EDGE Definitive	$ 0.065	$0.07	$0.06	$1.18万	$3,802.50万	-0.06%	-0.06%
498	MOVE Movement	$ 0.01234	$0.01	$0.01	$11.37万	$3,023.30万	1.56%	1.56%

<1 ...8 9 10 11 12 ...35 >