比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$65744.7

≈ ￥445551.83

1.7% ($1098.98)

更新于：2026-06-15 18:44:33

更新于：2026-06-15 18:44:33

24H最高 $66004.4

24H交易量 8.43亿

今日开盘 $64645.72

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.43亿

流通市值 $1.31兆

今日开盘 $64645.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12175	$0.13	$0.12	$1.87万	$304.38万	-0.86%	-0.86%
802	TRAC TRAC	$ 0.3709	$0.41	$0.36	$13.87万	$778.89万	2.94%	2.94%
803	TDROP ThetaDrop	$ 0.0004543	$0.00	$0.00	$4,411.06	$502.04万	1.51%	1.51%
804	BTG Openverse Network	$ 0.94	$0.98	$0.84	$1.18万	$178.60万	7.57%	7.57%
805	ZTC ZenChain	$ 0.0005436	$0.00	$0.00	$1.45万	$303.06万	0.29%	0.29%
806	FB Fractal Bitcoin	$ 0.401	$0.41	$0.40	$8.75万	$545.39万	-0.59%	-0.59%
807	PIN PinLink	$ 0.03823	$0.04	$0.04	$1.99万	$305.84万	3.74%	3.74%
808	TA Trusta.AI	$ 0.06883	$0.07	$0.07	$24.08万	$1,238.94万	-6.51%	-6.51%
809	OWL Owlto Finance	$ 0.001255	$0.00	$0.00	$1.89万	$41.42万	1.2%	1.2%
810	TURTLE Turtle	$ 0.03699	$0.04	$0.04	$2.31万	$572.24万	1.62%	1.62%
811	ASP Aspecta	$ 0.02537	$0.03	$0.02	$3,363.13	$583.51万	-0.11%	-0.11%
812	CAM Camino Network	$ 0.001742	$0.00	$0.00	$185.96	$70.90万	2.47%	2.47%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 755.36	$757.52	$746.81	$10.09万	$705.02万	0.92%	0.92%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$8.33	$539.30万	0%	0%
815	GAT Gather	$ 1.4996	$1.56	$1.49	$7.87万	$1,499.60万	-1.83%	-1.83%
816	NETX NetX	$ 0.3529	$0.37	$0.35	$13.09万	$423.48万	-3.04%	-3.04%
817	HIPPO sudeng	$ 0.0001731	$0.00	$0.00	$3.74万	$173.10万	0.87%	0.87%
818	GUA SUPERFORTUNE	$ 0.69899	$0.77	$0.62	$3.93万	$3,145.46万	4.72%	4.72%
819	SCARCITY SCARCITY	$ 0.00743	$0.01	$0.01	$1.52万	$660.65万	0.39%	0.39%
820	SUNDOG Sundog	$ 0.004736	$0.00	$0.00	$2.64万	$473.60万	-1.29%	-1.29%
821	TITN THORWallet	$ 0.009514	$0.01	$0.01	$4.37万	$40.43万	4.09%	4.09%
822	AIN Infinity Ground	$ 0.08706	$0.11	$0.08	$13.94万	$1,613.22万	-19.56%	-19.56%
823	CAW crow with knife	$ 0.00000000638	$0.00	$0.00	$152.64	$491.17万	1.52%	1.52%
824	FORM	$ 0.2316	$0.23	$0.22	$6.02万	$678.94万	1.44%	1.44%
825	LUNAI Luna by Virtuals	$ 0.005485	$0.01	$0.01	$496.27	$548.50万	4.09%	4.09%
826	PIT Pitbull	$ 0.0000000001334	$0.00	$0.00	$382.08	$536.16万	-2.12%	-2.12%
827	ALI Artificial Liquid Intelligence	$ 0.001398	$0.00	$0.00	$2,235.68	$501.63万	1.59%	1.59%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 739.05	$740.07	$723.10	$5.71万	$732.33万	1.56%	1.56%
829	PUNDIAI Pundi AIFX	$ 0.4417	$0.45	$0.44	$947.66	$364.28万	0.06%	0.06%
830	CCD Concordium	$ 0.004458	$0.00	$0.00	$5.85万	$361.27万	1.78%	1.78%
831	LADYS Milady Meme Coin	$ 0.000000006343	$0.00	$0.00	$8,910.15	$535.10万	6.53%	6.53%
832	FLIP Chainflip	$ 0.2832	$0.30	$0.28	$6,710.34	$515.71万	-3.93%	-3.93%
833	EDEN OpenEden	$ 0.04577	$0.05	$0.04	$22.28万	$841.57万	10.1%	10.1%
834	FUN Sport.Fun	$ 0.03461	$0.04	$0.03	$25.25万	$616.06万	3.68%	3.68%
835	WELL Moonwell	$ 0.003737	$0.00	$0.00	$1.29万	$499.70万	6.46%	6.46%
836	B2 BSquared Network	$ 0.4395	$0.46	$0.42	$30.16万	$369.18万	2.09%	2.09%
837	UOS Ultra	$ 0.004482	$0.00	$0.00	$328.66	$362.43万	3.58%	3.58%
838	BZZ Swarm	$ 0.05141	$0.05	$0.05	$3,453.72	$246.99万	-0.56%	-0.56%
839	VFY zkVerify	$ 0.006461	$0.01	$0.01	$2,217.43	$197.83万	1.46%	1.46%
840	HEI Heima	$ 0.07463	$0.09	$0.07	$8.81万	$498.87万	-10.94%	-10.94%
841	CXT Covalent X Token	$ 0.004746	$0.00	$0.00	$578.01	$456.96万	2.15%	2.15%
842	BPT Best Patent	$ 0.00240407	$0.00	$0.00	$2,445.33	$1,202.04万	18.3%	18.3%
843	BOB Build On BNB	$ 0.005829	$0.01	$0.01	$5.12万	$2.45兆	-1.95%	-1.95%
844	LON Tokenlon	$ 0.1959	$0.20	$0.18	$286.63	$395.43万	4.81%	4.81%
845	VXT Voxto	$ 0.01916	$0.02	$0.02	$2.79万	$344.88万	7.45%	7.45%
846	D DAR Open Network	$ 0.005238	$0.01	$0.01	$5.72万	$325.24万	-2.47%	-2.47%

<1 ...15 16 17 18 19 ...35 >