比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$65569.3

≈ ￥444363.15

1.71% ($1102.38)

更新于：2026-06-15 17:38:16

24H最高 $66004.4

24H交易量 8.23亿

今日开盘 $64466.92

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.23亿

流通市值 $1.31兆

今日开盘 $64466.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05217	$0.05	$0.05	$1.89万	$521.70万	-1.39%	-1.39%
702	ARIA AriaAI	$ 0.03042	$0.03	$0.03	$15.34万	$556.69万	1.06%	1.06%
703	ON Orochi Network	$ 0.08513	$0.09	$0.08	$6.15万	$1,228.21万	0.23%	0.23%
704	STO StakeStone	$ 0.05097	$0.05	$0.05	$1.51万	$1,148.52万	1.53%	1.53%
705	CATI Catizen	$ 0.05997	$0.06	$0.06	$2.77万	$1,716.44万	0.7%	0.7%
706	DKA DKargo	$ 0.004185	$0.00	$0.00	$4.36万	$1,018.35万	2.12%	2.12%
707	IKA Ika	$ 0.001594	$0.00	$0.00	$1,444.03	$478.20万	1.39%	1.39%
708	WCT WalletConnect Token	$ 0.04797	$0.05	$0.05	$14.57万	$893.20万	2.17%	2.17%
709	TREE Treehouse	$ 0.04666	$0.05	$0.05	$4.30万	$728.47万	0.71%	0.71%
710	ZEX Zeta	$ 0.01127	$0.01	$0.01	$3,777.86	$204.48万	-1.22%	-1.22%
711	HOME OtterHome	$ 0.02721	$0.03	$0.03	$18.99万	$1,088.40万	-8.75%	-8.75%
712	HMSTR HMSTR	$ 0.0001562	$0.00	$0.00	$77.22万	$1,005.54万	-6.85%	-6.85%
713	HMSTR Hamster Kombat	$ 0.0001562	$0.00	$0.00	$77.22万	$1,005.54万	-6.85%	-6.85%
714	FHE Mind Network	$ 0.02719	$0.03	$0.02	$42.82万	$677.03万	25.64%	25.64%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.94	$89.35	$88.58	$2.11万	$1,081.32万	0.24%	0.24%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.01	$64.11	$61.08	$42.23万	$1,002.87万	4.31%	4.31%
717	FAI Freysa	$ 0.002194	$0.00	$0.00	$3.54万	$1,796.82万	2.71%	2.71%
718	AIA DeAgentAI	$ 0.0568	$0.06	$0.06	$32.32万	$565.16万	-2.65%	-2.65%
719	BLESS Bless	$ 0.005404	$0.01	$0.01	$13.31万	$995.24万	3.36%	3.36%
720	XPIN XPIN Network	$ 0.001347	$0.00	$0.00	$22.08万	$808.20万	7.82%	7.82%
721	DUCK DuckChain	$ 0.00005528	$0.00	$0.00	$1,381.53	$55.28万	2.71%	2.71%
722	DRIFT Drift	$ 0.01715	$0.02	$0.02	$11.40万	$205.80万	6.45%	6.45%
723	KLV Klever	$ 0.0005745	$0.00	$0.00	$6,719.69	$510.20万	-0.76%	-0.76%
724	TUT Tutorial	$ 0.010861	$0.01	$0.01	$7,019.01	$1,086.10万	0.31%	0.31%
725	TAIKO Taiko	$ 0.08804	$0.09	$0.08	$6,161.72	$733.46万	3.58%	3.58%
726	RECALL Recall	$ 0.03615	$0.04	$0.03	$12.46万	$726.87万	6.44%	6.44%
727	PROMPT Wayfinder	$ 0.0252	$0.03	$0.02	$4.37万	$564.23万	4.52%	4.52%
728	PYBOBO Capybobo	$ 0.0007164	$0.00	$0.00	$35.97	$931.32万	-0.72%	-0.72%
729	CHILLGUY Just a chill guy	$ 0.009233	$0.01	$0.01	$6.35万	$923.27万	5.49%	5.49%
730	BERT BERT	$ 0.014858	$0.02	$0.01	$3.00万	$1,436.40万	4.78%	4.78%
731	ANDYETH ANDYETH	$ 0.000004966	$0.00	$0.00	$5,258.07	$496.60万	1.28%	1.28%
732	CARV CARV	$ 0.04173	$0.04	$0.04	$2,078.02	$661.02万	1.53%	1.53%
733	LIGHT Bitlight	$ 0.11372	$0.12	$0.11	$10.80万	$489.64万	1.47%	1.47%
734	APU Apu Apustaja	$ 0.00002027	$0.00	$0.00	$7,355.75	$684.91万	2.52%	2.52%
735	NIL Nillion	$ 0.04409	$0.04	$0.04	$45.50万	$860.42万	13.54%	13.54%
736	INIT Initia	$ 0.06094	$0.06	$0.06	$83.45万	$906.48万	4.09%	4.09%
737	HEMI Hemi	$ 0.006089	$0.01	$0.01	$2.57万	$595.20万	-0.86%	-0.86%
738	TAI TARS Protocol	$ 0.01301	$0.01	$0.01	$5.03万	$899.88万	4.33%	4.33%
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.85	$0.83	$1,064.91	$571.10万	0%	0%
740	SCOR SCOR	$ 0.016453	$0.02	$0.02	$2,724.66	$1,131.97万	-5.69%	-5.69%
741	CPOOL Clearpool	$ 0.02414	$0.02	$0.02	$2.29万	$1,093.64万	0.96%	0.96%
742	LYX LUKSO	$ 0.1996	$0.21	$0.20	$3.63万	$609.50万	0.4%	0.4%
743	RESOLV Resolv	$ 0.01822	$0.02	$0.02	$5.53万	$283.78万	6.54%	6.54%
744	DEP DEAPcoin	$ 0.0010943	$0.00	$0.00	$7,751.28	$791.31万	1.68%	1.68%
745	GRIFFAIN GRIFFAIN	$ 0.008664	$0.01	$0.01	$7.28万	$866.30万	5.8%	5.8%

<1 ...13 14 15 16 17 ...35 >