比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$64794.1

≈ ￥439109.62

-2.57% ($-1709.13)

更新于：2026-06-17 18:56:15

更新于：2026-06-17 18:56:15

24H最高 $66817.9

24H交易量 7.03亿

今日开盘 $66503.23

24H最低 $64790.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66817.9

24H最低 $64790.6

24H交易量 7.03亿

流通市值 $1.29兆

今日开盘 $66503.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64879.1	$6.68万	$6.48万	$7.03亿	$1.30兆	-2.54%	-2.54%
2	ETH 以太坊	$ 1771.69	$1,839.71	$1,760.45	$4.18亿	$2,138.31亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.1978	$1.26	$1.19	$4,430.00万	$729.67亿	-3.48%	-3.48%
4	BNB 币安币	$ 601.9	$618.00	$600.90	$1,850.88万	$820.75亿	-1.95%	-1.95%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,380.94万	$707.57亿	0.01%	0.01%
6	SOL Solana	$ 72.33	$75.54	$72.17	$1.02亿	$409.78亿	-3.52%	-3.52%
7	TRX 波场	$ 0.31962	$0.32	$0.32	$1,490.51万	$302.74亿	0.53%	0.53%
8	DOGE 狗狗币	$ 0.08607	$0.09	$0.09	$2,413.52万	$144.79亿	-2.73%	-2.73%
9	BCH 比特现金	$ 213.55	$223.75	$212.39	$549.90万	$42.66亿	-3.65%	-3.65%
10	HYPE Hyperliquid	$ 72.301	$76.97	$72.08	$4,586.75万	$245.35亿	-4.05%	-4.05%
11	ADA 艾达币	$ 0.16925	$0.18	$0.17	$1,305.26万	$60.85亿	-5.84%	-5.84%
12	WBTC Wrapped Bitcoin	$ 64953.5	$6.59万	$6.49万	$694.65	$83.73亿	-1.22%	-1.22%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$433.96	$89.93亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.186	$8.48	$8.10	$492.94万	$55.51亿	-2.06%	-2.06%
15	XLM 恒星币	$ 0.21966	$0.23	$0.21	$891.46万	$71.20亿	-1.53%	-1.53%
16	LTC 莱特币	$ 45.24	$46.07	$44.49	$802.47万	$34.71亿	-0.83%	-0.83%
17	HBAR Hedera Hashgraph	$ 0.08016	$0.08	$0.08	$84.35万	$34.30亿	-5.21%	-5.21%
18	ZEC 大零币	$ 506.1	$522.35	$480.87	$1,020.43万	$83.39亿	-2.81%	-2.81%
19	AVAX Avalanche	$ 6.826	$7.02	$6.71	$784.26万	$29.37亿	-2.05%	-2.05%
20	SHIB Shiba Inu	$ 0.000004943	$0.00	$0.00	$21.38万	$29.13亿	-1.96%	-1.96%
21	SUI Sui	$ 0.7912	$0.82	$0.77	$1,450.18万	$30.00亿	-1.11%	-1.11%
22	CRO Cronos	$ 0.05943	$0.06	$0.06	$24.90万	$22.94亿	-4.68%	-4.68%
23	WLFI worldlibertyfinancial-education	$ 0.06091	$0.06	$0.06	$37.79万	$16.29亿	1.41%	1.41%
24	UNI Uniswap	$ 3.589	$3.73	$2.94	$3,225.73万	$22.80亿	18.4%	18.4%
25	DOT 波卡币	$ 1.01	$1.04	$0.99	$31.83万	$16.70亿	-1.64%	-1.64%
26	MNT Mantle	$ 0.5527	$0.58	$0.55	$25.81万	$17.98亿	-4.45%	-4.45%
27	PAXG PAX Gold	$ 4325.94	$4,347.74	$4,306.62	$101.93万	$16.47亿	-0.31%	-0.31%
28	ASTER Aster	$ 0.6623	$0.68	$0.65	$81.09万	$16.53亿	-0.83%	-0.83%
29	AAVE Aave	$ 75.61	$77.92	$72.72	$311.39万	$11.58亿	0.54%	0.54%
30	HTX HTX	$ 0.0000017039	$0.00	$0.00	$6,225.54	$17.04亿	0.07%	0.07%
31	TAO Bittensor	$ 251.1	$268.20	$249.50	$793.85万	$26.53亿	-6.09%	-6.09%
32	OKB OK币	$ 74.87	$77.17	$74.43	$14.06万	$15.72亿	-1.48%	-1.48%
33	PEPE Pepe	$ 0.000002939	$0.00	$0.00	$618.78万	$12.36亿	-1.54%	-1.54%
34	ETC 以太经典	$ 7.339	$7.54	$7.25	$48.88万	$11.38亿	-1.11%	-1.11%
35	NEAR NEAR Protocol	$ 2.281	$2.56	$2.27	$2,046.25万	$29.30亿	-10.19%	-10.19%
36	ICP Internet Computer(Dfinity)	$ 2.405	$2.46	$2.34	$369.45万	$13.14亿	-1.75%	-1.75%
37	PI Pi Network	$ 0.13385	$0.14	$0.13	$97.60万	$11.22亿	-1.63%	-1.63%
38	WLD Worldcoin	$ 0.6531	$0.72	$0.62	$2,171.10万	$17.67亿	-0.57%	-0.57%
39	ATOM 阿童木	$ 1.973	$2.02	$1.96	$11.00万	$9.60亿	-1.79%	-1.79%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,526.76万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08846	$0.09	$0.08	$604.24万	$7.04亿	0.35%	0.35%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$5,848.78	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03206	$0.03	$0.03	$59.18万	$8.69亿	-6.58%	-6.58%
44	QNT Quant	$ 70.65	$72.81	$70.52	$16.82万	$8.53亿	-2.93%	-2.93%
45	ALGO Algorand	$ 0.09675	$0.10	$0.09	$25.75万	$8.55亿	0.9%	0.9%
46	FLR Flare	$ 0.007648	$0.01	$0.01	$18.63万	$6.32亿	-3.73%	-3.73%
47	XDC XDC Network	$ 0.03013	$0.03	$0.03	$9.69万	$5.75亿	-1.98%	-1.98%
48	APT Aptos	$ 0.66	$0.69	$0.65	$28.32万	$4.96亿	-3.86%	-3.86%

1 2 3 ...35 >