比特币每日最新价格行情-比特币最新美元走势图-比特币价格美元走势

比特币(BTC)

$64138.3

≈ ￥434665.26

1.55% ($978.97)

更新于：2026-06-13 21:52:49

更新于：2026-06-13 21:52:49

24H最高 $64392.7

24H交易量 5.83亿

今日开盘 $63159.33

24H最低 $63103.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63103.6

24H交易量 5.83亿

流通市值 $1.28兆

今日开盘 $63159.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.408	$8.58	$8.36	$5,392.09	$4,951.05万	0.15%	0.15%
152	DUSK Dusk Network	$ 0.09174	$0.09	$0.09	$2,054.94	$3,863.76万	0.68%	0.68%
153	ANKR Ankr	$ 0.003975	$0.00	$0.00	$2,332.05	$3,975.00万	3.56%	3.56%
154	GUSD 双子星美元	$ 0.9989	$1.00	$1.00	$28.80万	$4,501.41万	0.02%	0.02%
155	LRC 路印科技	$ 0.01349	$0.01	$0.01	$2,911.25	$1,796.39万	-0.88%	-0.88%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007589	$0.01	$0.01	$36.00万	$7,589.00万	3.08%	3.08%
158	PUNDIX Pundi X [new]	$ 0.10144	$0.10	$0.10	$3,658.21	$2,622.14万	3.37%	3.37%
159	XVS Venus	$ 2.473	$2.49	$2.42	$5,376.19	$3,622.28万	-0.44%	-0.44%
160	CELO Celo	$ 0.06141	$0.06	$0.06	$1,126.94	$2,993.42万	0.88%	0.88%
161	NOT Notcoin	$ 0.0004813	$0.00	$0.00	$15.21万	$4,943.88万	15.39%	15.39%
162	SNT Status	$ 0.007542	$0.01	$0.01	$6.84万	$2,617.44万	1.12%	1.12%
163	ONT 本体	$ 0.04839	$0.05	$0.05	$2,060.17	$4,235.33万	1.72%	1.72%
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.01	$5,979.52	$2,714.58万	1.06%	1.06%
165	RLC 云算宝	$ 0.3539	$0.37	$0.35	$1.37万	$3,078.92万	-2.74%	-2.74%
166	STORJ Storj	$ 0.07789	$0.08	$0.08	$1.32万	$2,938.80万	1.93%	1.93%
167	HT 火币积分	$ 0.09181	$0.09	$0.09	$2,571.72	$1,489.47万	4.87%	4.87%
168	MASK Mask Network	$ 0.3671	$0.37	$0.36	$1.10万	$3,014.35万	2.25%	2.25%
169	KSM Kusama	$ 3.711	$3.71	$3.63	$3,185.69	$3,143.25万	1.08%	1.08%
170	ICX ICON	$ 0.02891	$0.03	$0.03	$3.93万	$2,658.23万	1.26%	1.26%
171	EDU Open Campus	$ 0.02831	$0.03	$0.03	$6.86万	$798.73万	-2.21%	-2.21%
172	W Wormhole	$ 0.009722	$0.01	$0.01	$94.65万	$1,749.96万	5.27%	5.27%
173	RIF RSK Infrastructure Framework	$ 0.09317	$0.10	$0.07	$8.41万	$8,944.69万	38.62%	38.62%
174	STG Stargate Finance	$ 0.4109	$0.67	$0.39	$703.84万	$8,396.27万	-35.59%	-35.59%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$2,926.70	$2,760.30万	-0.88%	-0.88%
176	PEOPLE ConstitutionDAO	$ 0.005507	$0.01	$0.01	$1.29万	$2,786.62万	2.85%	2.85%
177	USTC TerraClassicUSD	$ 0.006052	$0.01	$0.01	$7,471.93	$4,124.73万	2.82%	2.82%
178	HIVE Hive	$ 0.05023	$0.05	$0.05	$2,591.90	$2,152.23万	0.37%	0.37%
179	ONE Harmony	$ 0.00151	$0.00	$0.00	$2,397.75	$1,912.36万	1.75%	1.75%
180	STRAX Stratis(new)	$ 0.009436	$0.01	$0.01	$1.65万	$1,792.37万	0.25%	0.25%
181	RPL Rocket Pool	$ 1.397	$1.40	$1.36	$7,538.63	$2,792.80万	2.64%	2.64%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5486	$0.55	$0.52	$42.22万	$6,429.44万	3.21%	3.21%
184	SSV SSV.Network	$ 2.243	$2.26	$2.18	$6.92万	$2,243.00万	2.37%	2.37%
185	ASTR Astar Network	$ 0.005744	$0.01	$0.01	$9.97万	$2,192.12万	-2.42%	-2.42%
186	RON Ronin Network	$ 0.05875	$0.06	$0.06	$1.28万	$1,768.60万	0.59%	0.59%
187	CVC Civic	$ 0.02298	$0.02	$0.02	$6,496.81	$1,843.00万	1.5%	1.5%
188	SLP Smooth Love Potion	$ 0.0005048	$0.00	$0.00	$758.69	$2,186.51万	-0.9%	-0.9%
189	ARK Ark	$ 0.122	$0.12	$0.12	$1,891.25	$1,652.62万	1.07%	1.07%
190	CTK 申图链	$ 0.1286	$0.13	$0.12	$277.61	$1,653.04万	1.82%	1.82%
191	KNC Kyber Network	$ 0.1207	$0.12	$0.12	$718.25	$2,146.16万	-1.46%	-1.46%
192	SCRT Secret Network	$ 0.05977	$0.06	$0.06	$4,190.44	$1,770.55万	0.91%	0.91%
193	SUSHI 寿司	$ 0.1759	$0.18	$0.17	$7,506.71	$2,238.23万	1.15%	1.15%
194	GNS Gains Network	$ 0.5904	$0.62	$0.58	$554.76	$1,788.38万	-1.36%	-1.36%
195	ID Space ID	$ 0.02893	$0.03	$0.03	$5.02万	$1,405.22万	-5.55%	-5.55%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$188.26	$1,576.71万	-0.6%	-0.6%
197	ORBS Orbs	$ 0.006119	$0.01	$0.01	$5,972.69	$1,938.33万	0.52%	0.52%
198	TRB Tellor	$ 13.43	$13.55	$13.13	$1.11万	$2,287.72万	0.52%	0.52%
199	LQTY Liquity	$ 0.2032	$0.21	$0.20	$5.07万	$1,848.57万	1.5%	1.5%
200	FLUX Flux	$ 0.05255	$0.05	$0.05	$3,360.16	$1,819.75万	2.29%	2.29%

<1 2 3 4 5 6 ...35 >